Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.236,8
-0,10%
19.435.065
10:19:26
0
-
0,0000
0
-
0,0000
INDI
22,78%
0,93%
5,21%
25,56%
69,95%
28,49%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
15.219
10:19:27
30
0,13%
149,8000
690
0,07%
149,7000
ANA
37,63%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.276.762
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7000
-0,74%
86.836
10:18:47
2.392
0,00%
10,7000
1.565
-0,19%
10,6800
ACX
16,87%
-1,29%
7,69%
15,22%
17,12%
25,26%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,7000
-0,74%
929.145
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
19.010
10:19:21
627
0,00%
57,3500
382
-0,09%
57,3000
ACS
19,51%
-0,95%
2,13%
48,65%
175,17%
242,88%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.090.224
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
240,0000
0,17%
5.595
10:19:02
83
0,00%
240,0000
194
-0,08%
239,8000
AENA
21,58%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,8000
0,08%
1.342.800
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
74,7400
-0,05%
19.646
10:19:27
18
0,03%
74,7600
339
-0,03%
74,7200
AMS
10,41%
1,63%
10,22%
13,29%
44,75%
141,21%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,7400
-0,05%
1.468.342
74,7800
74,7800
0,00%
450.499.205
33.670.310.582
ArcelorMittal
26,4800
-0,26%
9.654
10:19:12
1.161
0,08%
26,5000
840
-0,04%
26,4700
MTS
19,25%
0,26%
0,10%
15,48%
1,43%
-7,22%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
255.638
26,5500
26,6700
0,45%
852.809.772
22.582.402.763
Banco Sabadell
2,8010
-0,43%
2.360.167
10:19:26
5.804
0,04%
2,8020
11.681
-0,04%
2,8000
SAB
56,53%
1,19%
7,20%
61,86%
325,87%
83,39%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
6.610.828
2,8130
2,8280
0,53%
5.387.690.082
15.090.919.920
Banco Santander
7,0050
-1,10%
2.817.820
10:19:26
1.702
0,03%
7,0070
746
0,00%
7,0050
SAN
59,59%
0,47%
5,71%
55,30%
194,46%
61,29%
1 SOPOR.
6 COMPRA
7,0650
-0,25%
6,9990
-1,19%
19.738.829
7,0830
7,0430
-0,56%
14.885.325.372
104.271.704.231
Bankinter
11,2650
-2,04%
313.289
10:19:26
1.472
0,00%
11,2650
22
-0,04%
11,2600
BKT
49,25%
-0,92%
2,92%
51,43%
143,85%
233,04%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
3.529.201
11,5000
11,3800
-1,04%
898.866.154
10.125.727.225
BBVA
13,1800
-0,53%
1.182.611
10:19:25
536
0,00%
13,1800
2.415
-0,04%
13,1750
BBVA
44,94%
0,53%
3,28%
45,32%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
15.586.813
13,2500
13,2300
-0,15%
5.763.285.465
75.960.102.429
Caixabank
7,4720
-1,68%
1.130.498
10:19:25
121
-0,08%
7,4660
3.322
-0,13%
7,4620
CABK
49,06%
-0,19%
3,14%
52,49%
190,13%
185,87%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.447.081
7,6000
7,5000
-1,32%
7.085.565.456
52.943.345.087
Cellnex Telecom
33,7000
0,57%
46.176
10:19:13
98
0,03%
33,7100
99
0,00%
33,7000
CLNX
10,46%
-0,38%
1,02%
0,51%
-17,07%
136,96%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.556.131
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,8800
0,51%
19.897
10:19:02
354
0,05%
19,8900
690
-0,10%
19,8600
ANE
11,69%
0,76%
19,83%
-3,31%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
395.552
19,7800
19,7900
0,05%
324.761.830
6.456.265.180
Enagas
14,1200
0,28%
52.683
10:19:06
1.355
0,07%
14,1300
897
0,00%
14,1200
ENG
19,86%
-0,28%
6,04%
7,44%
-11,99%
18,99%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
743.884
14,0800
14,0950
0,11%
261.990.074
3.699.299.845
Endesa
27,0600
0,48%
38.534
10:19:12
557
0,04%
27,0700
1.145
-0,04%
27,0500
ELE
33,45%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.042.730
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,1100
0,85%
41.269
10:19:21
505
0,00%
45,1100
386
-0,07%
45,0800
FER
11,76%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
1.861.645
44,7300
44,9900
0,58%
729.559.951
32.910.449.390
Fluidra
22,2600
0,27%
42.292
10:19:20
834
0,09%
22,2800
878
0,00%
22,2600
FDR
-5,36%
2,40%
9,04%
2,13%
12,78%
755,59%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
941.420
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4150
0,43%
230.354
10:19:22
1.260
0,00%
10,4150
133
-0,05%
10,4100
GRF
13,85%
7,87%
28,17%
14,28%
-42,89%
-37,46%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.399.137
10,3700
10,4000
0,29%
426.129.798
4.438.141.846
Iberdrola
16,1000
0,63%
527.474
10:19:23
6.571
0,06%
16,1100
2.764
0,00%
16,1000
IBE
23,12%
1,04%
3,84%
38,44%
78,40%
278,61%
Sin Inciden.
12 COMPRA
16,1000
0,63%
16,0300
0,19%
8.492.331
16,0000
16,0600
0,38%
6.440.561.000
103.693.032.100
Inditex
48,8000
0,27%
550.223
10:19:26
209
0,02%
48,8100
373
-0,02%
48,7900
ITX
0,04%
3,43%
5,03%
10,27%
138,20%
112,41%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
26.850.882
48,6700
48,6500
-0,04%
3.116.652.000
152.092.617.600
Indra
35,1600
-0,17%
240.613
10:19:17
1.173
0,00%
35,1600
937
-0,11%
35,1200
IDR
105,85%
-2,71%
16,84%
65,93%
245,56%
309,52%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
8.459.953
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,2000
0,57%
292.392
10:18:29
6.884
0,08%
6,2050
3.152
0,00%
6,2000
COL
19,81%
1,56%
6,35%
5,10%
-3,81%
15,16%
1 RESIS.
12 COMPRA
6,2000
0,57%
6,1500
-0,24%
1.812.830
6,1650
6,1950
0,49%
627.344.687
3.889.537.059
IAG
4,0370
0,60%
3.899.200
10:19:23
7.135
-0,05%
4,0350
2.005
-0,12%
4,0320
IAG
11,24%
1,38%
15,17%
105,35%
187,84%
10,98%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
15.741.070
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,1500
0,54%
16.178
10:19:12
71
0,00%
56,1500
113
-0,09%
56,1000
ROVI
-10,80%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
908.395
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5800
0,42%
30.106
10:19:02
1.017
0,00%
28,5800
217
-0,07%
28,5600
LOG
3,22%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
860.429
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3640
-0,59%
384.427
10:19:03
2.455
0,00%
3,3640
600
-0,06%
3,3620
MAP
41,37%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.293.212
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,8800
0,46%
64.279
10:18:30
2.328
0,09%
10,8900
3.294
-0,09%
10,8700
MRL
9,43%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
699.356
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
26.784
10:19:11
1.405
0,08%
26,2400
1.336
-0,08%
26,2000
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
702.276
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0400
1,13%
92.706
10:18:29
891
0,00%
17,0400
1.071
-0,18%
17,0100
PUIG
-4,46%
0,24%
0,53%
-34,37%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.579.710
16,8500
17,0200
1,01%
174.819.678
2.978.927.313
Red Electrica
17,9100
0,62%
25.787
10:19:24
1.283
0,17%
17,9400
2.194
0,06%
17,9200
REE
9,86%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
461.845
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1650
1,25%
657.165
10:19:24
371
0,04%
12,1700
3.016
0,00%
12,1650
REP
8,33%
0,21%
7,99%
-10,86%
-6,16%
30,33%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
7.994.412
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5520
2,48%
1.051.512
10:19:24
1.373
0,00%
3,5520
4.454
-0,11%
3,5480
SCYR
14,51%
-0,22%
7,11%
8,85%
53,31%
30,78%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.734.971
3,4660
3,4640
-0,06%
796.857.798
2.830.438.898
Solaria Energia
8,6940
-0,89%
466.414
10:19:16
46
-0,07%
8,6880
140
-0,12%
8,6840
SLR
11,25%
3,60%
35,81%
-23,75%
-59,65%
786,94%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.055.003
8,7720
8,8400
0,78%
124.950.876
1.086.322.916
Telefonica
4,6690
0,17%
1.161.118
10:19:22
2.202
0,02%
4,6700
1.791
-0,02%
4,6680
TEF
18,59%
0,15%
4,54%
15,98%
26,78%
-33,87%
Sin Inciden.
10 COMPRA
4,7030
0,90%
4,6610
0,00%
5.421.260
4,6610
4,6820
0,45%
5.670.161.554
26.473.984.296
UNICAJA
1,9390
-0,72%
1.498.771
10:19:19
18.582
0,00%
1,9390
18
-0,05%
1,9380
UNI
59,31%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
2.906.117
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
